Polar Power Inc (POLA)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.75 | 4.25 | 3.48 | 3.7 | 211.16 Thousand |
| 03 Nov, 2025 | 3.65 | 3.99 | 3.62 | 3.82 | 102.1 Thousand |
| 31 Oct, 2025 | 4.14 | 4.34 | 3.8 | 3.8 | 117.6 Thousand |
| 30 Oct, 2025 | 3.5 | 4.23 | 3.5 | 4.17 | 205.4 Thousand |
| 29 Oct, 2025 | 3.92 | 4.13 | 3.61 | 3.81 | 308.5 Thousand |
| 28 Oct, 2025 | 4.17 | 4.42 | 3.67 | 4.06 | 16.1 Million |
| 27 Oct, 2025 | 3.86 | 3.94 | 3.65 | 3.66 | 11.5 Thousand |
| 24 Oct, 2025 | 3.48 | 4.01 | 3.48 | 3.87 | 30.4 Thousand |
| 23 Oct, 2025 | 3.58 | 3.58 | 3.38 | 3.48 | 5200.00 |
| 22 Oct, 2025 | 3.4 | 3.58 | 3.39 | 3.41 | 29.6 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET