USD 2.05
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.83 | 1.88 | 1.82 | 1.88 | 2570.00 |
14 May, 2025 | 1.85 | 1.89 | 1.82 | 1.84 | 10.85 Thousand |
13 May, 2025 | 1.92 | 1.99 | 1.82 | 1.85 | 9836.00 |
12 May, 2025 | 1.99 | 1.99 | 1.86 | 1.89 | 10.1 Thousand |
09 May, 2025 | 1.96 | 2.03 | 1.79 | 1.85 | 53.56 Thousand |
08 May, 2025 | 2.02 | 2.03 | 1.92 | 1.96 | 5844.00 |
07 May, 2025 | 2.09 | 2.11 | 2.01 | 2.02 | 4400.00 |
06 May, 2025 | 2.06 | 2.09 | 2.02 | 2.06 | 6100.00 |
05 May, 2025 | 2.0 | 2.1 | 2.0 | 2.1 | 5220.00 |
02 May, 2025 | 2.03 | 2.05 | 2.01 | 2.05 | 4200.00 |
BPP
3877
WLFC
HTZ
KIOCL
BILL