USD 2.05
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1.96 | 2.03 | 1.79 | 1.85 | 53.56 Thousand |
08 May, 2025 | 2.02 | 2.03 | 1.92 | 1.96 | 5844.00 |
07 May, 2025 | 2.09 | 2.11 | 2.01 | 2.02 | 4400.00 |
06 May, 2025 | 2.06 | 2.09 | 2.02 | 2.06 | 6100.00 |
05 May, 2025 | 2.0 | 2.1 | 2.0 | 2.1 | 5220.00 |
02 May, 2025 | 2.03 | 2.05 | 2.01 | 2.05 | 4200.00 |
01 May, 2025 | 2.04 | 2.05 | 1.97 | 1.97 | 1905.00 |
30 Apr, 2025 | 2.0 | 2.05 | 1.94 | 2.05 | 5842.00 |
29 Apr, 2025 | 2.0 | 2.1 | 1.86 | 2.0 | 15.7 Thousand |
28 Apr, 2025 | 2.02 | 2.02 | 2.0 | 2.01 | 3137.00 |
BPP
3877
WLFC
HTZ
KIOCL
BILL