Polar Power, Inc. (POLA)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.72 | 1.73 | 1.71 | 1.71 | 199.00 |
| 06 Jun, 2025 | 1.77 | 1.77 | 1.68 | 1.73 | 26.94 Thousand |
| 05 Jun, 2025 | 1.79 | 1.83 | 1.78 | 1.8 | 3510.00 |
| 04 Jun, 2025 | 1.81 | 1.84 | 1.77 | 1.79 | 3500.00 |
| 03 Jun, 2025 | 1.81 | 1.86 | 1.79 | 1.79 | 9949.00 |
| 02 Jun, 2025 | 1.78 | 1.87 | 1.77 | 1.77 | 6738.00 |
| 30 May, 2025 | 1.81 | 1.84 | 1.78 | 1.78 | 3473.00 |
| 29 May, 2025 | 1.82 | 1.86 | 1.78 | 1.79 | 3541.00 |
| 28 May, 2025 | 1.83 | 1.83 | 1.79 | 1.8 | 2300.00 |
| 27 May, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 5900.00 |
BPP
3877
WLFC
HTZ
KIOCL
BILL