Polar Power Inc (POLA)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.53 | 3.85 | 3.34 | 3.37 | 47 Thousand |
| 20 Oct, 2025 | 4.22 | 4.34 | 3.45 | 3.57 | 75 Thousand |
| 17 Oct, 2025 | 4.9 | 4.9 | 4.06 | 4.21 | 51.5 Thousand |
| 16 Oct, 2025 | 5.36 | 5.75 | 4.91 | 5.04 | 76.8 Thousand |
| 15 Oct, 2025 | 5.21 | 5.29 | 4.87 | 5.27 | 72.9 Thousand |
| 14 Oct, 2025 | 4.51 | 5.05 | 4.39 | 4.81 | 45.1 Thousand |
| 13 Oct, 2025 | 4.6 | 4.65 | 4.25 | 4.56 | 40.1 Thousand |
| 10 Oct, 2025 | 4.77 | 4.9 | 4.42 | 4.58 | 31.7 Thousand |
| 09 Oct, 2025 | 4.89 | 4.9 | 4.7 | 4.8 | 14.8 Thousand |
| 08 Oct, 2025 | 4.45 | 5.06 | 4.36 | 4.8 | 45.9 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET