Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 240.85 244.97 237.94 243.49 449.71 Thousand
03 Feb, 2022 249.48 252.55 239.8 242.06 447.71 Thousand
02 Feb, 2022 252.92 256.57 247.16 253.19 920.12 Thousand
01 Feb, 2022 248.98 249.02 243.78 248.08 593.57 Thousand
31 Jan, 2022 233.93 249.13 233.93 248.0 1.28 Million
28 Jan, 2022 220.0 230.59 211.2 230.59 2.43 Million
27 Jan, 2022 201.38 204.27 193.7 194.8 1.37 Million
26 Jan, 2022 214.11 215.72 197.31 199.0 1.43 Million
25 Jan, 2022 218.52 222.0 210.77 211.82 816.77 Thousand
24 Jan, 2022 220.0 223.78 210.86 223.0 1 Million