Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 240.39 242.69 231.76 234.18 451.13 Thousand
17 Feb, 2022 250.05 250.25 239.25 240.81 414.96 Thousand
16 Feb, 2022 252.81 254.17 245.98 252.33 287.05 Thousand
15 Feb, 2022 251.59 255.57 249.97 254.34 294.62 Thousand
14 Feb, 2022 248.27 251.94 244.04 245.56 727.18 Thousand
11 Feb, 2022 253.07 259.07 244.75 248.06 540.67 Thousand
10 Feb, 2022 249.25 263.39 247.63 252.81 552.27 Thousand
09 Feb, 2022 250.77 257.36 248.03 256.35 463.17 Thousand
08 Feb, 2022 241.36 248.41 236.58 247.69 287.3 Thousand
07 Feb, 2022 243.49 250.95 241.73 242.53 348.05 Thousand