Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 231.5 231.61 222.94 224.14 600.79 Thousand
20 Jan, 2022 237.81 241.63 231.57 232.32 472.45 Thousand
19 Jan, 2022 236.72 240.54 231.91 235.02 709.03 Thousand
18 Jan, 2022 237.88 240.69 232.96 234.1 788.82 Thousand
14 Jan, 2022 240.69 243.15 235.76 242.71 1.01 Million
13 Jan, 2022 242.03 249.85 236.16 242.37 625.86 Thousand
12 Jan, 2022 250.53 251.62 242.27 242.78 319.98 Thousand
11 Jan, 2022 241.07 247.15 235.68 245.67 429.38 Thousand
10 Jan, 2022 245.0 245.98 231.86 240.7 647.8 Thousand
07 Jan, 2022 257.52 260.69 249.73 250.08 434.96 Thousand