Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 252.79 263.68 249.5 260.43 741.92 Thousand
05 Jan, 2022 272.01 277.23 255.03 255.45 446.18 Thousand
04 Jan, 2022 276.78 282.87 268.31 273.55 393.41 Thousand
03 Jan, 2022 264.8 276.21 263.92 275.7 395.34 Thousand
31 Dec, 2021 268.8 271.58 265.65 266.07 298.47 Thousand
30 Dec, 2021 269.97 275.89 269.1 269.57 171.65 Thousand
29 Dec, 2021 266.17 270.97 265.0 270.19 207.71 Thousand
28 Dec, 2021 274.35 274.46 262.42 266.17 296.71 Thousand
27 Dec, 2021 274.78 276.25 269.81 272.76 187.39 Thousand
23 Dec, 2021 270.0 276.01 266.44 273.26 210.43 Thousand