Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 275.0 284.71 269.69 277.13 346.2 Thousand
07 Dec, 2021 264.5 273.57 262.46 272.5 395.64 Thousand
06 Dec, 2021 263.2 271.81 256.68 259.14 734.02 Thousand
03 Dec, 2021 289.58 292.74 250.76 263.17 1.3 Million
02 Dec, 2021 282.75 289.0 281.69 287.24 249.94 Thousand
01 Dec, 2021 289.65 293.52 282.52 283.46 343.37 Thousand
30 Nov, 2021 295.69 297.02 286.97 288.44 589.4 Thousand
29 Nov, 2021 298.0 299.65 294.03 295.87 321.41 Thousand
26 Nov, 2021 295.26 303.46 294.02 295.39 178.8 Thousand
24 Nov, 2021 292.4 301.11 286.0 297.56 450.71 Thousand