Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 257.3 259.11 249.42 253.41 376.74 Thousand
18 Mar, 2022 247.39 261.1 247.09 260.03 699.4 Thousand
17 Mar, 2022 237.0 248.41 233.53 248.27 823.26 Thousand
16 Mar, 2022 221.32 239.33 221.32 238.64 749.46 Thousand
15 Mar, 2022 213.13 217.46 210.5 216.07 992.27 Thousand
14 Mar, 2022 219.39 225.9 210.19 211.96 652.07 Thousand
11 Mar, 2022 236.41 236.41 222.59 223.26 928.77 Thousand
10 Mar, 2022 244.6 246.27 230.97 234.93 967.67 Thousand
09 Mar, 2022 252.0 254.4 246.6 249.37 708.14 Thousand
08 Mar, 2022 257.79 262.87 247.88 248.3 858.86 Thousand