Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 261.21 264.69 255.52 261.86 651.12 Thousand
04 Mar, 2022 263.6 268.04 257.0 261.71 438.03 Thousand
03 Mar, 2022 272.44 278.67 264.68 265.39 1.13 Million
02 Mar, 2022 264.04 271.32 261.93 270.71 733.6 Thousand
01 Mar, 2022 261.6 265.96 258.21 260.84 340.3 Thousand
28 Feb, 2022 259.99 266.51 257.28 264.69 558.21 Thousand
25 Feb, 2022 253.54 263.61 248.63 262.37 529.54 Thousand
24 Feb, 2022 218.0 260.44 212.12 255.37 1.5 Million
23 Feb, 2022 234.44 240.78 230.59 230.82 670.68 Thousand
22 Feb, 2022 231.56 238.43 231.27 234.54 448.94 Thousand