Insulet Corporation (PODD)
USD 307.56
(-0.52%)
USD 307.56
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 279.0 | 280.36 | 270.79 | 270.93 | 312.78 Thousand |
| 01 Apr, 2022 | 265.61 | 279.19 | 265.61 | 279.02 | 619.91 Thousand |
| 31 Mar, 2022 | 264.12 | 271.19 | 262.98 | 266.39 | 457.44 Thousand |
| 30 Mar, 2022 | 259.08 | 267.76 | 258.07 | 263.65 | 414.23 Thousand |
| 29 Mar, 2022 | 258.65 | 263.13 | 256.95 | 260.62 | 212.61 Thousand |
| 28 Mar, 2022 | 250.65 | 255.63 | 248.46 | 253.43 | 314.67 Thousand |
| 25 Mar, 2022 | 253.02 | 253.27 | 247.81 | 251.94 | 263.86 Thousand |
| 24 Mar, 2022 | 245.17 | 252.82 | 236.22 | 251.61 | 293.2 Thousand |
| 23 Mar, 2022 | 248.3 | 251.65 | 237.21 | 243.11 | 1.15 Million |
| 22 Mar, 2022 | 251.69 | 263.36 | 249.73 | 250.0 | 748.68 Thousand |
POET
POLA
POLE
POAI
POCI
PODC