Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 245.5 247.91 237.82 238.87 433.03 Thousand
02 May, 2022 238.65 249.61 233.71 247.17 718.75 Thousand
29 Apr, 2022 237.14 245.35 235.86 238.99 633.42 Thousand
28 Apr, 2022 237.26 242.36 228.11 237.96 549.41 Thousand
27 Apr, 2022 242.49 247.12 233.97 234.52 493.69 Thousand
26 Apr, 2022 248.05 249.02 240.11 240.29 300.19 Thousand
25 Apr, 2022 248.0 255.49 247.73 251.39 295.55 Thousand
22 Apr, 2022 258.56 258.56 247.49 249.38 457.88 Thousand
21 Apr, 2022 274.72 275.83 261.78 261.95 461.06 Thousand
20 Apr, 2022 272.24 273.49 266.63 273.21 365.14 Thousand