Insulet Corporation (PODD)
USD 307.56
(-0.52%)
USD 307.56
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 216.25 | 220.12 | 203.15 | 207.38 | 520.34 Thousand |
| 31 May, 2022 | 210.32 | 217.27 | 199.56 | 213.48 | 1.73 Million |
| 27 May, 2022 | 232.78 | 238.6 | 231.3 | 235.21 | 715.59 Thousand |
| 26 May, 2022 | 221.65 | 232.15 | 217.61 | 229.06 | 915.01 Thousand |
| 25 May, 2022 | 215.1 | 231.46 | 213.0 | 221.65 | 1.21 Million |
| 24 May, 2022 | 217.0 | 222.58 | 212.0 | 217.83 | 2.18 Million |
| 23 May, 2022 | 197.7 | 203.97 | 195.54 | 202.85 | 505.7 Thousand |
| 20 May, 2022 | 198.75 | 199.99 | 191.77 | 198.72 | 344.4 Thousand |
| 19 May, 2022 | 190.05 | 198.5 | 187.07 | 194.74 | 477.24 Thousand |
| 18 May, 2022 | 195.4 | 197.65 | 189.7 | 190.03 | 307.87 Thousand |
POET
POLA
POLE
POAI
POCI
PODC