Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 205.98 209.22 200.51 204.29 610.26 Thousand
14 Jun, 2022 205.11 207.35 199.73 205.55 415.42 Thousand
13 Jun, 2022 212.09 214.16 203.12 203.5 633.47 Thousand
10 Jun, 2022 215.97 221.92 212.03 221.21 421.56 Thousand
09 Jun, 2022 216.73 222.64 212.83 219.31 385.02 Thousand
08 Jun, 2022 218.02 221.47 215.85 219.41 287.44 Thousand
07 Jun, 2022 208.81 220.79 206.39 219.89 397.3 Thousand
06 Jun, 2022 215.34 218.55 211.69 212.02 272.53 Thousand
03 Jun, 2022 212.91 213.94 207.66 212.57 556.58 Thousand
02 Jun, 2022 206.31 214.18 205.27 213.89 425.8 Thousand