Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 230.87 234.29 227.49 232.28 366.17 Thousand
14 Jul, 2022 225.29 227.95 220.89 227.47 204.92 Thousand
13 Jul, 2022 222.22 228.74 216.95 226.55 257.4 Thousand
12 Jul, 2022 230.72 233.32 222.51 224.6 326.24 Thousand
11 Jul, 2022 229.99 232.65 227.53 230.82 342.79 Thousand
08 Jul, 2022 231.42 239.13 230.59 235.51 453.4 Thousand
07 Jul, 2022 230.94 239.67 228.5 235.11 601.73 Thousand
06 Jul, 2022 232.04 235.89 228.0 230.32 337.96 Thousand
05 Jul, 2022 225.12 233.22 221.32 231.68 243.37 Thousand
01 Jul, 2022 217.18 226.7 216.27 226.46 258.57 Thousand