Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 221.06 222.74 213.17 217.94 436.94 Thousand
29 Jun, 2022 224.22 224.22 215.01 221.94 321.73 Thousand
28 Jun, 2022 228.31 232.32 224.83 226.21 432.39 Thousand
27 Jun, 2022 229.72 229.72 224.59 228.21 281.67 Thousand
24 Jun, 2022 218.0 227.96 218.0 227.73 398.87 Thousand
23 Jun, 2022 210.23 219.09 210.23 218.97 339.09 Thousand
22 Jun, 2022 202.33 210.99 197.27 207.93 265.41 Thousand
21 Jun, 2022 203.93 207.94 202.23 204.77 230.2 Thousand
17 Jun, 2022 197.14 206.64 195.73 200.8 480.44 Thousand
16 Jun, 2022 199.05 201.45 192.33 198.33 421.91 Thousand