Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 246.31 248.72 241.97 247.8 459.95 Thousand
28 Jul, 2022 244.11 247.92 237.76 247.47 489.63 Thousand
27 Jul, 2022 242.1 245.93 239.35 243.61 323.28 Thousand
26 Jul, 2022 241.69 241.69 238.11 239.5 390.78 Thousand
25 Jul, 2022 240.27 243.64 237.87 240.58 292.57 Thousand
22 Jul, 2022 244.99 249.48 238.89 240.64 383.71 Thousand
21 Jul, 2022 238.22 246.47 238.07 244.34 475.56 Thousand
20 Jul, 2022 232.61 241.65 232.61 236.98 299.65 Thousand
19 Jul, 2022 226.39 232.11 222.07 231.21 361.87 Thousand
18 Jul, 2022 235.11 239.34 223.84 225.37 535.59 Thousand