Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 279.01 281.43 266.59 267.17 613.41 Thousand
25 Aug, 2022 275.67 283.28 274.63 282.86 393.42 Thousand
24 Aug, 2022 261.23 274.08 259.86 273.7 488.39 Thousand
23 Aug, 2022 259.89 262.83 255.7 259.88 218.63 Thousand
22 Aug, 2022 264.26 266.73 259.69 261.89 201.08 Thousand
19 Aug, 2022 270.15 270.74 264.36 267.42 255.62 Thousand
18 Aug, 2022 268.9 271.83 266.6 271.32 311.46 Thousand
17 Aug, 2022 266.42 269.46 262.98 266.6 224.09 Thousand
16 Aug, 2022 268.14 271.67 264.4 268.61 329.64 Thousand
15 Aug, 2022 270.98 273.57 268.13 270.64 285.61 Thousand