Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 267.13 270.48 265.31 268.0 517.08 Thousand
09 Sep, 2022 270.03 274.09 266.06 268.91 422.49 Thousand
08 Sep, 2022 260.82 270.12 257.64 269.63 386.26 Thousand
07 Sep, 2022 251.23 263.35 250.27 262.84 557.93 Thousand
06 Sep, 2022 253.53 255.29 249.29 249.79 446.56 Thousand
02 Sep, 2022 262.5 263.84 253.76 254.35 266.79 Thousand
01 Sep, 2022 254.04 260.1 247.82 259.53 420.45 Thousand
31 Aug, 2022 258.6 262.47 254.2 255.47 379.96 Thousand
30 Aug, 2022 265.79 267.53 255.8 258.22 431.33 Thousand
29 Aug, 2022 262.54 267.46 261.06 263.78 347.9 Thousand