Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 237.53 237.53 230.81 231.93 150.54 Thousand
07 Oct, 2022 244.12 245.14 236.62 237.29 355.52 Thousand
06 Oct, 2022 245.8 248.93 242.82 245.51 256.82 Thousand
05 Oct, 2022 239.69 246.8 237.59 245.07 355.82 Thousand
04 Oct, 2022 239.28 244.87 238.37 244.27 308.92 Thousand
03 Oct, 2022 230.78 234.39 226.05 232.97 288.01 Thousand
30 Sep, 2022 231.43 237.8 228.88 229.4 294.38 Thousand
29 Sep, 2022 232.98 234.63 227.15 231.18 228.32 Thousand
28 Sep, 2022 233.78 236.74 231.58 236.14 395.36 Thousand
27 Sep, 2022 233.63 236.29 227.03 230.59 342.22 Thousand