Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 312.88 317.93 302.28 303.39 1.28 Million
04 Nov, 2022 306.38 320.0 288.83 313.0 2.3 Million
03 Nov, 2022 262.5 269.23 255.0 255.35 738.17 Thousand
02 Nov, 2022 266.79 269.13 258.85 261.7 873.41 Thousand
01 Nov, 2022 260.77 266.08 257.78 266.07 532.5 Thousand
31 Oct, 2022 252.34 266.06 251.23 258.81 741.01 Thousand
28 Oct, 2022 244.0 257.49 241.05 255.55 538.52 Thousand
27 Oct, 2022 245.99 247.19 241.29 243.31 315.17 Thousand
26 Oct, 2022 239.79 246.03 237.11 243.6 538.51 Thousand
25 Oct, 2022 233.29 240.0 233.29 238.03 338.14 Thousand