Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 293.5 298.13 290.51 290.6 370.51 Thousand
18 Nov, 2022 300.38 303.11 291.27 295.53 435.17 Thousand
17 Nov, 2022 298.17 301.25 291.12 297.45 320.08 Thousand
16 Nov, 2022 304.4 310.88 298.74 299.24 443.18 Thousand
15 Nov, 2022 292.5 307.48 292.5 305.67 545.28 Thousand
14 Nov, 2022 293.66 297.95 289.52 290.08 456.76 Thousand
11 Nov, 2022 305.21 307.48 289.19 293.67 611.34 Thousand
10 Nov, 2022 308.67 311.75 298.31 304.96 574.2 Thousand
09 Nov, 2022 303.05 303.05 293.3 294.93 641.8 Thousand
08 Nov, 2022 305.06 308.45 296.57 304.3 1.03 Million