Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 292.87 299.65 291.25 298.54 244.56 Thousand
19 Dec, 2022 298.0 298.0 290.05 294.29 389.26 Thousand
16 Dec, 2022 297.5 304.59 295.39 298.99 378.88 Thousand
15 Dec, 2022 306.3 308.3 298.31 299.13 441.8 Thousand
14 Dec, 2022 312.89 316.44 309.09 311.85 410.42 Thousand
13 Dec, 2022 310.77 314.7 307.67 313.0 604.53 Thousand
12 Dec, 2022 306.13 308.37 299.06 300.84 299.9 Thousand
09 Dec, 2022 303.24 306.05 301.78 302.32 231.63 Thousand
08 Dec, 2022 310.86 313.96 302.65 303.34 622.87 Thousand
07 Dec, 2022 299.7 306.99 296.68 304.89 299.15 Thousand