Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 279.59 289.89 278.18 286.16 523.27 Thousand
04 Jan, 2023 289.47 290.08 278.5 279.72 656.25 Thousand
03 Jan, 2023 299.5 300.0 282.77 286.38 329.03 Thousand
30 Dec, 2022 291.15 294.58 286.05 294.39 236.55 Thousand
29 Dec, 2022 293.24 300.92 288.44 295.04 146.11 Thousand
28 Dec, 2022 291.89 297.0 289.41 290.04 115.16 Thousand
27 Dec, 2022 290.67 296.6 288.29 292.05 119.56 Thousand
23 Dec, 2022 296.16 296.56 290.6 292.09 170.43 Thousand
22 Dec, 2022 301.71 303.39 293.68 297.82 136.35 Thousand
21 Dec, 2022 300.0 303.48 296.13 301.47 255.9 Thousand