Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 291.43 295.32 287.54 295.19 338.06 Thousand
02 Feb, 2023 290.94 294.08 286.28 292.95 412.75 Thousand
01 Feb, 2023 287.02 292.5 281.74 290.53 339.5 Thousand
31 Jan, 2023 285.82 292.49 285.38 287.32 239.87 Thousand
30 Jan, 2023 285.5 289.99 283.0 286.2 407.94 Thousand
27 Jan, 2023 285.6 288.8 281.38 285.5 334.8 Thousand
26 Jan, 2023 291.35 292.0 284.05 286.13 329.12 Thousand
25 Jan, 2023 288.58 290.38 281.84 289.7 301.86 Thousand
24 Jan, 2023 294.98 295.98 290.47 291.68 251.69 Thousand
23 Jan, 2023 294.51 299.04 293.44 294.82 228.24 Thousand