Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 284.66 290.67 281.07 290.57 530.89 Thousand
03 Mar, 2023 285.52 289.07 281.77 287.17 574.44 Thousand
02 Mar, 2023 281.31 288.37 281.31 282.95 472.19 Thousand
01 Mar, 2023 276.05 282.91 272.46 282.48 450.05 Thousand
28 Feb, 2023 281.53 286.68 275.81 276.36 831.23 Thousand
27 Feb, 2023 295.64 296.46 279.15 281.94 760.1 Thousand
24 Feb, 2023 310.0 311.93 286.42 294.35 1.17 Million
23 Feb, 2023 290.0 299.82 286.44 297.58 718.09 Thousand
22 Feb, 2023 293.88 294.95 273.19 287.77 739.42 Thousand
21 Feb, 2023 292.23 293.61 289.62 292.18 363.6 Thousand