Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 308.33 318.71 308.06 318.3 922.05 Thousand
17 Mar, 2023 312.03 313.83 305.14 309.09 1.32 Million
16 Mar, 2023 306.0 314.26 304.75 312.36 900.59 Thousand
15 Mar, 2023 309.6 312.76 302.05 307.89 1.6 Million
14 Mar, 2023 307.0 313.41 306.68 312.77 16.41 Million
13 Mar, 2023 299.35 308.4 292.3 303.44 4.42 Million
10 Mar, 2023 285.07 286.59 269.06 280.36 760.57 Thousand
09 Mar, 2023 286.69 294.12 282.05 283.12 373.48 Thousand
08 Mar, 2023 289.91 289.91 283.36 286.17 256.24 Thousand
07 Mar, 2023 290.93 295.68 285.38 286.52 373.53 Thousand