Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 298.0 301.48 295.26 296.0 307.78 Thousand
16 Feb, 2023 294.84 303.99 292.18 298.91 608.37 Thousand
15 Feb, 2023 291.95 298.57 291.95 297.74 264.47 Thousand
14 Feb, 2023 296.61 297.05 286.23 293.2 440.35 Thousand
13 Feb, 2023 296.16 306.97 296.16 298.61 393.98 Thousand
10 Feb, 2023 285.39 294.9 285.39 294.83 326.29 Thousand
09 Feb, 2023 289.38 291.0 286.0 286.54 374.83 Thousand
08 Feb, 2023 288.21 293.6 287.43 288.07 252.76 Thousand
07 Feb, 2023 290.97 290.97 283.01 289.36 165.82 Thousand
06 Feb, 2023 293.48 295.16 288.27 292.17 375.74 Thousand