Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 291.79 295.66 288.69 294.31 223.2 Thousand
19 Jan, 2023 287.0 294.83 284.43 292.38 489.32 Thousand
18 Jan, 2023 301.45 301.76 289.02 289.16 534.23 Thousand
17 Jan, 2023 305.0 306.14 298.08 298.92 548.35 Thousand
13 Jan, 2023 304.1 309.44 303.88 305.89 262.03 Thousand
12 Jan, 2023 303.94 306.46 296.23 306.28 317.94 Thousand
11 Jan, 2023 301.74 305.87 296.02 303.94 429.01 Thousand
10 Jan, 2023 298.13 304.0 294.51 299.06 355.76 Thousand
09 Jan, 2023 294.74 297.96 286.08 296.27 476.59 Thousand
06 Jan, 2023 289.86 299.97 285.04 292.31 398.74 Thousand