Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 318.43 320.95 312.77 318.84 526.4 Thousand
31 Mar, 2023 318.78 324.18 318.31 318.96 895.43 Thousand
30 Mar, 2023 315.48 318.46 312.88 316.88 398.51 Thousand
29 Mar, 2023 313.27 314.25 308.96 312.9 373.37 Thousand
28 Mar, 2023 315.24 316.66 309.72 311.29 280.64 Thousand
27 Mar, 2023 312.92 314.94 308.52 314.93 777.36 Thousand
24 Mar, 2023 311.61 315.58 308.27 310.17 444.23 Thousand
23 Mar, 2023 318.23 320.62 307.6 311.49 724.41 Thousand
22 Mar, 2023 325.01 326.34 315.03 315.16 838.96 Thousand
21 Mar, 2023 318.37 326.74 317.1 326.03 814.41 Thousand