Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 316.92 318.46 311.92 314.84 457.84 Thousand
01 May, 2023 317.19 322.5 317.1 318.87 405.88 Thousand
28 Apr, 2023 314.31 319.33 313.3 318.04 332.39 Thousand
27 Apr, 2023 316.9 318.47 311.58 316.23 530.4 Thousand
26 Apr, 2023 320.27 321.16 316.28 316.67 432.62 Thousand
25 Apr, 2023 316.19 325.22 316.19 321.33 426.27 Thousand
24 Apr, 2023 319.07 321.27 316.27 318.77 498.17 Thousand
21 Apr, 2023 321.53 324.6 313.58 319.3 561.26 Thousand
20 Apr, 2023 326.0 328.87 320.38 321.14 387.68 Thousand
19 Apr, 2023 320.82 326.85 320.3 326.14 351.53 Thousand