Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 301.53 302.93 294.76 299.96 397.84 Thousand
05 Dec, 2022 307.26 309.0 301.45 302.43 249.37 Thousand
02 Dec, 2022 302.86 309.0 300.04 308.06 204.53 Thousand
01 Dec, 2022 302.43 310.77 302.18 308.0 437.3 Thousand
30 Nov, 2022 290.07 300.66 289.71 299.37 821.31 Thousand
29 Nov, 2022 292.75 293.6 288.08 288.56 219.46 Thousand
28 Nov, 2022 292.5 294.6 289.5 292.31 237.87 Thousand
25 Nov, 2022 291.82 295.95 291.82 293.7 106.01 Thousand
23 Nov, 2022 292.23 293.82 288.29 292.63 329.49 Thousand
22 Nov, 2022 291.73 293.27 285.05 289.73 409.61 Thousand