Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 228.79 231.7 224.81 230.62 280.72 Thousand
21 Oct, 2022 213.58 227.4 208.54 227.0 651.21 Thousand
20 Oct, 2022 215.07 218.21 210.25 212.22 342.44 Thousand
19 Oct, 2022 225.88 227.26 213.64 215.82 383.58 Thousand
18 Oct, 2022 232.01 234.84 224.29 227.47 381.73 Thousand
17 Oct, 2022 219.97 229.54 219.97 224.16 494.89 Thousand
14 Oct, 2022 236.64 237.54 220.57 221.12 457.26 Thousand
13 Oct, 2022 225.0 238.26 222.67 234.26 389.98 Thousand
12 Oct, 2022 232.01 233.81 228.46 232.55 241.84 Thousand
11 Oct, 2022 230.23 235.89 226.01 232.78 330.44 Thousand