Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 232.0 237.42 229.14 231.59 259.62 Thousand
23 Sep, 2022 237.88 238.66 230.75 234.19 458.57 Thousand
22 Sep, 2022 247.2 248.16 239.09 241.25 437.42 Thousand
21 Sep, 2022 257.4 260.94 250.36 250.39 397.65 Thousand
20 Sep, 2022 253.36 257.35 249.45 255.04 224.99 Thousand
19 Sep, 2022 251.91 255.26 247.19 254.64 285.29 Thousand
16 Sep, 2022 253.49 256.47 250.02 255.0 774.18 Thousand
15 Sep, 2022 262.79 265.07 257.77 259.14 273.97 Thousand
14 Sep, 2022 255.49 263.89 250.94 263.6 424.02 Thousand
13 Sep, 2022 258.48 259.55 251.8 252.72 583.64 Thousand