Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 263.83 273.17 262.47 270.7 276.24 Thousand
11 Aug, 2022 263.99 272.44 263.06 264.08 385.29 Thousand
10 Aug, 2022 264.57 267.26 261.53 262.49 268.97 Thousand
09 Aug, 2022 260.49 262.6 257.02 258.68 347.44 Thousand
08 Aug, 2022 267.05 272.51 260.42 263.06 357.51 Thousand
05 Aug, 2022 257.71 276.38 247.55 267.05 833.89 Thousand
04 Aug, 2022 259.84 261.0 253.35 256.01 684.53 Thousand
03 Aug, 2022 259.61 261.46 254.81 260.85 309.99 Thousand
02 Aug, 2022 245.68 258.57 245.68 257.06 981.01 Thousand
01 Aug, 2022 245.91 248.18 241.9 245.68 510.7 Thousand