Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 200.49 204.38 195.16 200.03 339.49 Thousand
16 May, 2022 198.98 206.23 195.59 196.91 328.95 Thousand
13 May, 2022 193.9 205.43 193.88 199.06 518.16 Thousand
12 May, 2022 183.55 193.22 181.0 189.03 661.07 Thousand
11 May, 2022 188.08 193.71 184.62 186.4 656.66 Thousand
10 May, 2022 197.37 201.1 184.54 190.24 663.03 Thousand
09 May, 2022 197.81 198.49 188.05 191.46 1.12 Million
06 May, 2022 223.44 227.26 191.26 205.57 1.89 Million
05 May, 2022 246.32 247.25 223.1 226.91 646.24 Thousand
04 May, 2022 240.14 249.39 229.87 247.01 606.85 Thousand