Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 255.05 271.46 252.59 270.83 476.85 Thousand
18 Apr, 2022 262.08 262.08 255.25 257.0 351.72 Thousand
14 Apr, 2022 265.55 266.77 260.14 263.5 349.18 Thousand
13 Apr, 2022 253.43 265.38 250.83 265.28 274.99 Thousand
12 Apr, 2022 261.46 264.93 252.13 253.6 404.45 Thousand
11 Apr, 2022 264.46 266.81 256.04 258.14 244.81 Thousand
08 Apr, 2022 265.42 270.39 259.32 267.63 290.54 Thousand
07 Apr, 2022 266.91 271.64 264.43 267.51 230.52 Thousand
06 Apr, 2022 266.86 274.36 259.25 267.28 330.48 Thousand
05 Apr, 2022 273.99 274.49 267.78 270.65 281.73 Thousand