Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 204.7 205.63 202.53 204.46 553 Thousand
18 Jan, 2024 202.81 204.58 200.82 203.91 651.38 Thousand
17 Jan, 2024 197.03 200.99 196.79 200.9 571.27 Thousand
16 Jan, 2024 198.58 201.29 195.24 199.6 809.01 Thousand
12 Jan, 2024 208.31 211.7 200.28 200.5 1.16 Million
11 Jan, 2024 204.56 207.78 200.94 207.55 838.75 Thousand
10 Jan, 2024 204.57 206.72 203.1 205.07 1.03 Million
09 Jan, 2024 199.81 209.2 199.81 204.68 1.37 Million
08 Jan, 2024 198.39 203.07 196.37 202.43 1.01 Million
05 Jan, 2024 197.31 201.41 196.5 197.87 846.49 Thousand