Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 189.11 193.99 188.14 191.01 475.99 Thousand
15 Feb, 2024 191.01 192.07 186.86 190.53 629.37 Thousand
14 Feb, 2024 191.51 191.56 186.06 188.79 960.35 Thousand
13 Feb, 2024 188.21 192.86 187.24 190.0 625.03 Thousand
12 Feb, 2024 192.01 193.25 190.1 192.11 839.3 Thousand
09 Feb, 2024 196.91 197.46 191.92 192.55 859.43 Thousand
08 Feb, 2024 198.06 198.53 194.89 196.64 424.46 Thousand
07 Feb, 2024 198.3 202.72 197.72 198.75 571.31 Thousand
06 Feb, 2024 194.98 200.33 194.2 199.63 787.02 Thousand
05 Feb, 2024 191.82 195.0 190.44 193.54 652.91 Thousand