Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 169.35 169.88 164.43 167.82 924.27 Thousand
01 Mar, 2024 163.65 170.61 162.01 169.25 1.49 Million
29 Feb, 2024 163.14 164.73 161.51 164.0 1.26 Million
28 Feb, 2024 166.83 167.04 162.04 163.6 1.26 Million
27 Feb, 2024 169.26 169.49 163.35 166.62 2.2 Million
26 Feb, 2024 184.4 185.07 167.48 168.83 2.38 Million
23 Feb, 2024 184.93 194.0 180.0 184.21 1.92 Million
22 Feb, 2024 193.01 198.55 192.07 197.14 1.23 Million
21 Feb, 2024 190.0 192.92 189.56 192.49 930.38 Thousand
20 Feb, 2024 189.86 192.89 189.19 192.21 781.98 Thousand