Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 190.73 196.43 190.17 194.02 523.23 Thousand
01 Feb, 2024 193.0 195.76 189.15 195.4 513.02 Thousand
31 Jan, 2024 192.46 195.01 190.28 190.87 1.76 Million
30 Jan, 2024 198.13 199.46 192.01 192.12 756.7 Thousand
29 Jan, 2024 194.94 200.43 194.0 199.36 798.85 Thousand
26 Jan, 2024 198.98 199.57 192.44 195.46 826.2 Thousand
25 Jan, 2024 204.99 204.99 196.39 198.67 721.93 Thousand
24 Jan, 2024 204.44 206.64 201.12 201.19 510.68 Thousand
23 Jan, 2024 206.05 206.99 202.27 204.29 523.16 Thousand
22 Jan, 2024 206.86 214.83 205.95 206.03 737.98 Thousand