Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 194.29 201.46 194.29 199.81 963.38 Thousand
03 Jan, 2024 206.98 207.27 191.92 194.66 1.26 Million
02 Jan, 2024 214.14 217.46 208.29 209.11 919.39 Thousand
29 Dec, 2023 218.77 219.8 215.89 216.98 524.18 Thousand
28 Dec, 2023 221.42 222.85 218.84 219.43 511.39 Thousand
27 Dec, 2023 221.19 223.56 219.84 221.42 740.24 Thousand
26 Dec, 2023 217.53 221.39 216.0 220.71 543.75 Thousand
22 Dec, 2023 218.66 219.25 213.78 216.18 550.66 Thousand
21 Dec, 2023 213.59 219.31 213.08 218.97 661.38 Thousand
20 Dec, 2023 214.6 215.8 207.85 207.97 770.38 Thousand