Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 211.5 216.12 210.43 214.61 991.27 Thousand
18 Dec, 2023 205.9 210.42 203.54 209.63 734.17 Thousand
15 Dec, 2023 206.51 208.27 204.14 206.97 1.4 Million
14 Dec, 2023 208.43 213.86 206.36 206.81 1.58 Million
13 Dec, 2023 196.74 205.05 195.0 204.83 828.81 Thousand
12 Dec, 2023 195.03 198.59 193.25 197.29 924.33 Thousand
11 Dec, 2023 193.78 195.43 189.27 195.18 831.67 Thousand
08 Dec, 2023 194.54 198.15 192.88 194.66 886.96 Thousand
07 Dec, 2023 190.5 194.75 188.88 194.54 860.1 Thousand
06 Dec, 2023 191.21 194.97 189.21 189.3 704.76 Thousand