Insulet Corporation (PODD)

USD 257.01

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 163.88 169.26 160.05 165.04 1.42 Million
29 Sep, 2023 164.03 164.15 158.84 159.49 938.95 Thousand
28 Sep, 2023 162.22 167.01 161.7 163.86 1.11 Million
27 Sep, 2023 162.5 165.56 159.44 161.7 1.41 Million
26 Sep, 2023 153.15 159.48 152.43 159.29 1.19 Million
25 Sep, 2023 155.01 157.14 154.11 154.67 757.84 Thousand
22 Sep, 2023 161.65 162.32 155.47 155.7 1.08 Million
21 Sep, 2023 162.49 164.09 157.27 159.93 1.21 Million
20 Sep, 2023 168.35 169.04 164.54 164.74 741.61 Thousand
19 Sep, 2023 169.96 171.22 166.88 167.38 1.49 Million