Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 165.11 173.76 164.08 171.68 840.26 Thousand
15 Mar, 2024 166.23 168.76 165.47 165.86 827.95 Thousand
14 Mar, 2024 175.54 176.22 163.6 167.7 1.05 Million
13 Mar, 2024 182.0 183.5 175.33 175.54 549.14 Thousand
12 Mar, 2024 182.02 184.85 180.96 181.83 713.57 Thousand
11 Mar, 2024 178.48 182.51 177.63 181.14 719.61 Thousand
08 Mar, 2024 175.5 180.63 175.5 179.59 758.62 Thousand
07 Mar, 2024 167.28 179.92 167.23 175.49 1.25 Million
06 Mar, 2024 166.09 169.69 164.36 165.7 761.73 Thousand
05 Mar, 2024 171.0 171.04 160.84 163.93 942.22 Thousand