Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 172.87 174.82 168.05 172.71 656.03 Thousand
15 Apr, 2024 176.42 178.42 173.81 173.94 818.33 Thousand
12 Apr, 2024 177.63 178.49 174.12 175.22 680.52 Thousand
11 Apr, 2024 179.1 180.01 174.3 179.65 696.78 Thousand
10 Apr, 2024 174.08 177.64 172.26 177.41 695.26 Thousand
09 Apr, 2024 171.2 179.48 170.28 178.01 939.94 Thousand
08 Apr, 2024 166.3 170.18 165.05 170.04 1.09 Million
05 Apr, 2024 163.05 165.97 161.68 165.0 573.06 Thousand
04 Apr, 2024 165.73 167.27 162.86 163.25 451.16 Thousand
03 Apr, 2024 163.25 166.0 163.25 164.86 432.35 Thousand