Insulet Corporation (PODD)
USD 307.56
(-0.52%)
USD 307.56
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 161.81 | 174.31 | 160.19 | 172.27 | 2.31 Million |
| 13 May, 2024 | 166.0 | 170.49 | 160.23 | 161.02 | 1.75 Million |
| 10 May, 2024 | 181.87 | 193.3 | 162.72 | 165.9 | 3.17 Million |
| 09 May, 2024 | 177.0 | 179.04 | 175.78 | 177.53 | 1.83 Million |
| 08 May, 2024 | 179.0 | 182.99 | 175.17 | 175.57 | 1.07 Million |
| 07 May, 2024 | 181.1 | 185.02 | 178.0 | 184.28 | 1.06 Million |
| 06 May, 2024 | 175.51 | 177.86 | 174.37 | 176.4 | 550.23 Thousand |
| 03 May, 2024 | 176.84 | 180.25 | 174.11 | 174.43 | 614.61 Thousand |
| 02 May, 2024 | 173.02 | 173.6 | 168.28 | 173.42 | 630.54 Thousand |
| 01 May, 2024 | 171.59 | 174.85 | 169.28 | 170.27 | 582.32 Thousand |
POET
POLA
POLE
POAI
POCI
PODC