Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 195.0 203.69 194.13 200.67 1.06 Million
11 Jun, 2024 192.2 194.21 190.77 192.16 598.69 Thousand
10 Jun, 2024 189.32 192.36 186.94 192.04 541.32 Thousand
07 Jun, 2024 190.0 194.38 189.52 191.42 533.13 Thousand
06 Jun, 2024 186.62 194.54 186.62 192.42 989.11 Thousand
05 Jun, 2024 181.81 189.41 181.69 187.68 772.19 Thousand
04 Jun, 2024 181.38 184.4 179.85 181.81 563.66 Thousand
03 Jun, 2024 177.4 185.3 172.07 181.42 676.56 Thousand
31 May, 2024 176.85 180.65 175.33 177.19 1.48 Million
30 May, 2024 173.74 179.98 172.97 175.95 945.61 Thousand