Insulet Corporation (PODD)

USD 257.01

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 158.99 169.92 156.0 163.71 2.7 Million
10 Nov, 2023 152.69 157.64 152.04 155.1 1.18 Million
09 Nov, 2023 155.22 156.95 151.56 152.88 752.95 Thousand
08 Nov, 2023 160.87 160.96 153.95 154.97 1.17 Million
07 Nov, 2023 159.18 163.86 158.61 161.87 986.13 Thousand
06 Nov, 2023 163.36 169.53 157.05 158.92 1.44 Million
03 Nov, 2023 156.0 169.0 155.9 162.58 2.59 Million
02 Nov, 2023 137.74 141.74 137.69 140.44 1.49 Million
01 Nov, 2023 132.31 138.04 128.68 137.72 1.34 Million
31 Oct, 2023 131.77 134.02 131.35 132.57 867.71 Thousand