Insulet Corporation (PODD)
USD 307.56
(-0.52%)
USD 307.56
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 166.51 | 166.98 | 163.05 | 164.05 | 735.5 Thousand |
| 01 Apr, 2024 | 171.27 | 171.78 | 165.82 | 168.1 | 757.22 Thousand |
| 28 Mar, 2024 | 170.0 | 172.21 | 169.22 | 171.4 | 786.6 Thousand |
| 27 Mar, 2024 | 167.1 | 169.25 | 162.47 | 169.18 | 996.1 Thousand |
| 26 Mar, 2024 | 167.07 | 167.07 | 163.11 | 165.52 | 595.77 Thousand |
| 25 Mar, 2024 | 165.62 | 165.9 | 163.13 | 164.75 | 828.54 Thousand |
| 22 Mar, 2024 | 166.75 | 166.75 | 162.05 | 164.31 | 623.09 Thousand |
| 21 Mar, 2024 | 169.06 | 170.38 | 166.28 | 166.64 | 432.9 Thousand |
| 20 Mar, 2024 | 170.81 | 171.86 | 162.55 | 167.2 | 991.46 Thousand |
| 19 Mar, 2024 | 171.07 | 171.85 | 164.02 | 170.61 | 1.2 Million |
POET
POLA
POLE
POAI
POCI
PODC