Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 280.56 283.35 279.05 281.34 359.51 Thousand
01 Jul, 2021 273.7 281.36 273.38 278.59 314.36 Thousand
30 Jun, 2021 282.88 284.41 273.5 274.51 579.56 Thousand
29 Jun, 2021 284.57 286.32 281.45 283.42 205.03 Thousand
28 Jun, 2021 279.67 284.12 278.09 283.24 263.77 Thousand
25 Jun, 2021 277.4 279.38 276.09 278.34 403.73 Thousand
24 Jun, 2021 285.51 287.61 276.68 277.04 311.63 Thousand
23 Jun, 2021 281.63 284.08 278.92 280.55 271.64 Thousand
22 Jun, 2021 280.99 283.1 277.24 282.38 451.89 Thousand
21 Jun, 2021 280.55 282.23 273.0 281.58 284.12 Thousand